Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 10:48:5900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:48:5900,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:48:2000,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:48:2000,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:48:2000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:48:2000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:48:2000,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:47:3300,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:47:2900,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:47:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:47:2900,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:47:2900,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:45:1800,001911 010,00912 002,00812 200,00512 660,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:45:1400,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:45:1400,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:45:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:45:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:45:1400,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:44:3400,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:44:3000,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:44:3000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:44:3000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:44:3000,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:44:3000,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:43:0400,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:43:0000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:43:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:43:0000,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:42:1700,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:42:1400,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:42:1400,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:42:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:42:1400,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:41:1500,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:40:4500,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:40:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:40:4500,0000,001411 010,00412 002,00312 200,0013 002,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:40:0400,001911 010,00912 002,00812 200,00512 682,0013 002,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:40:0000,001911 010,00912 002,00812 200,00512 682,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:40:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:40:0000,0000,001411 010,00412 002,00312 200,0013 006,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:38:3300,001911 010,00912 002,00812 200,00512 686,0013 006,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:38:2900,001911 010,00912 002,00812 200,00512 686,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:38:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:38:2900,0000,001411 010,00412 002,00312 200,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:37:4700,001911 010,00912 002,00812 200,00512 688,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:37:4700,001911 010,00912 002,00812 200,00512 688,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:37:4400,001911 010,00912 002,00812 200,00512 688,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:37:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:37:4400,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000